ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 471.0 471.0 456.0 462.4 6533.00
10 Nov, 2023 480.0 480.0 470.0 471.85 4028.00
09 Nov, 2023 479.0 484.9 468.0 480.9 2060.00
08 Nov, 2023 475.4 480.0 471.55 475.2 1822.00
07 Nov, 2023 474.6 484.7 474.0 474.05 3636.00
06 Nov, 2023 487.0 487.0 465.0 474.0 3874.00
03 Nov, 2023 475.0 483.65 475.0 476.5 4364.00
02 Nov, 2023 468.0 484.0 452.0 469.0 14.98 Thousand
01 Nov, 2023 462.0 462.0 446.2 452.0 1554.00
31 Oct, 2023 458.9 458.9 448.0 455.0 2478.00