ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 476.05 476.5 467.0 469.4 7653.00
12 Oct, 2023 482.9 482.9 469.0 475.0 6835.00
11 Oct, 2023 480.0 483.95 473.0 476.9 2284.00
10 Oct, 2023 468.95 485.0 465.35 477.2 4417.00
09 Oct, 2023 470.1 476.8 460.1 470.0 6003.00
06 Oct, 2023 490.0 490.0 473.1 475.0 10.38 Thousand
05 Oct, 2023 481.75 488.0 473.35 481.0 8517.00
04 Oct, 2023 479.0 489.0 473.25 481.95 1878.00
03 Oct, 2023 480.95 490.0 471.2 479.7 5192.00
29 Sep, 2023 484.55 492.9 478.0 479.1 3432.00