ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 498.7 500.0 471.95 484.2 12.21 Thousand
11 Dec, 2023 502.0 502.0 489.95 491.0 9933.00
08 Dec, 2023 497.0 500.0 480.05 481.0 10.21 Thousand
07 Dec, 2023 453.95 492.0 445.3 488.0 32.69 Thousand
06 Dec, 2023 452.0 452.0 444.0 445.3 7111.00
05 Dec, 2023 457.05 457.05 447.5 452.0 2963.00
04 Dec, 2023 452.1 454.95 448.85 453.8 3889.00
01 Dec, 2023 452.5 457.9 448.0 451.0 4529.00
30 Nov, 2023 450.05 463.8 450.05 453.55 4985.00
29 Nov, 2023 458.75 464.75 455.5 458.15 3428.00