ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 468.95 474.95 460.4 460.4 5747.00
26 Dec, 2023 468.95 470.0 461.2 464.6 3117.00
22 Dec, 2023 470.3 479.5 458.0 458.1 9584.00
21 Dec, 2023 461.6 469.05 445.0 462.3 9704.00
20 Dec, 2023 489.4 489.4 441.8 460.0 10.7 Thousand
19 Dec, 2023 489.85 495.0 473.5 478.0 12.21 Thousand
18 Dec, 2023 493.0 493.0 471.2 482.4 7140.00
15 Dec, 2023 489.5 491.0 477.05 483.95 8542.00
14 Dec, 2023 486.0 493.65 476.0 479.9 8516.00
13 Dec, 2023 489.2 489.2 472.2 476.5 6995.00