ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 469.95 475.0 460.2 464.0 6157.00
09 Jan, 2024 467.5 478.0 463.0 463.9 10.5 Thousand
08 Jan, 2024 482.0 488.0 466.05 472.9 11.72 Thousand
05 Jan, 2024 482.0 484.5 471.25 476.0 4695.00
04 Jan, 2024 473.65 482.85 465.05 474.25 7299.00
03 Jan, 2024 480.0 484.8 466.45 474.95 5423.00
02 Jan, 2024 471.75 477.5 463.2 475.05 6616.00
01 Jan, 2024 464.95 474.4 460.0 469.0 9148.00
29 Dec, 2023 456.5 463.0 453.0 457.65 4547.00
28 Dec, 2023 469.95 469.95 446.0 454.55 9686.00