ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 532.55 639.05 532.55 639.05 217.9 Thousand
07 Feb, 2024 456.95 541.8 452.05 532.55 82.9 Thousand
06 Feb, 2024 468.7 468.7 450.0 456.95 12.51 Thousand
05 Feb, 2024 465.0 469.0 460.25 460.25 6389.00
02 Feb, 2024 470.05 480.0 460.25 460.6 6651.00
01 Feb, 2024 465.0 478.0 461.3 469.8 5812.00
31 Jan, 2024 460.0 466.0 458.2 465.0 4208.00
30 Jan, 2024 467.95 467.95 455.5 458.1 3184.00
29 Jan, 2024 460.7 468.95 451.05 454.9 6986.00
25 Jan, 2024 464.7 465.0 452.5 460.7 3868.00