ASM Technologies Limited (ASMTEC.BO)
INR 1400.75
(0.39%)
INR 1400.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1017.0 | 1044.0 | 954.0 | 990.05 | 22.6 Thousand |
| 05 Mar, 2024 | 1025.0 | 1047.0 | 975.0 | 1004.0 | 28.72 Thousand |
| 04 Mar, 2024 | 1118.0 | 1118.0 | 1011.6 | 1025.35 | 67.05 Thousand |
| 02 Mar, 2024 | 1064.8 | 1064.8 | 1064.8 | 1064.8 | 3604.00 |
| 01 Mar, 2024 | 940.0 | 1014.1 | 940.0 | 1014.1 | 15.07 Thousand |
| 29 Feb, 2024 | 999.0 | 999.0 | 965.85 | 965.85 | 18.34 Thousand |
| 28 Feb, 2024 | 1114.95 | 1114.95 | 1016.65 | 1016.65 | 50.92 Thousand |
| 27 Feb, 2024 | 1070.15 | 1070.15 | 1070.15 | 1070.15 | 7015.00 |
| 26 Feb, 2024 | 1018.9 | 1019.2 | 970.25 | 1019.2 | 28.05 Thousand |
| 23 Feb, 2024 | 850.4 | 926.55 | 842.45 | 926.55 | 34.52 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF