ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 944.0 963.0 936.0 949.05 9339.00
05 Apr, 2024 963.95 963.95 932.75 944.35 6585.00
04 Apr, 2024 949.0 949.9 930.0 934.35 7446.00
03 Apr, 2024 949.9 949.9 928.5 941.95 7612.00
02 Apr, 2024 963.9 963.9 935.25 946.55 10.3 Thousand
01 Apr, 2024 890.0 935.25 890.0 935.25 10.36 Thousand
28 Mar, 2024 930.0 939.0 885.75 890.75 17.01 Thousand
27 Mar, 2024 948.95 949.0 930.0 932.35 5453.00
26 Mar, 2024 930.0 958.3 925.0 935.0 5892.00
22 Mar, 2024 950.0 963.5 919.95 938.3 19.42 Thousand