ASM Technologies Limited (ASMTEC.BO)
INR 1400.75
(0.39%)
INR 1400.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1066.4 | 1098.0 | 1013.1 | 1019.8 | 10.83 Thousand |
| 08 May, 2024 | 1055.0 | 1117.0 | 1042.8 | 1066.4 | 10.37 Thousand |
| 07 May, 2024 | 1140.0 | 1169.0 | 1079.1 | 1080.0 | 11.86 Thousand |
| 06 May, 2024 | 1181.0 | 1198.0 | 1130.0 | 1135.85 | 8330.00 |
| 03 May, 2024 | 1260.0 | 1260.0 | 1170.0 | 1184.0 | 17.12 Thousand |
| 02 May, 2024 | 1159.95 | 1217.9 | 1157.2 | 1217.9 | 31.74 Thousand |
| 30 Apr, 2024 | 1228.0 | 1237.0 | 1157.2 | 1159.95 | 12.65 Thousand |
| 29 Apr, 2024 | 1238.0 | 1249.0 | 1201.1 | 1218.1 | 16.96 Thousand |
| 26 Apr, 2024 | 1187.0 | 1230.0 | 1136.9 | 1218.45 | 20.18 Thousand |
| 25 Apr, 2024 | 1220.0 | 1239.0 | 1132.4 | 1183.55 | 28.29 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF