ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1214.0 1214.0 1152.0 1158.5 5769.00
22 May, 2024 1225.0 1256.0 1161.6 1184.7 16.05 Thousand
21 May, 2024 1150.0 1196.2 1140.0 1196.2 11.51 Thousand
18 May, 2024 1160.0 1160.0 1131.0 1139.25 1842.00
17 May, 2024 1194.0 1194.0 1162.0 1180.4 5967.00
16 May, 2024 1175.0 1192.0 1130.0 1173.95 7431.00
15 May, 2024 1147.3 1199.0 1119.35 1147.45 8120.00
14 May, 2024 1172.9 1172.9 1126.3 1147.3 6962.00
13 May, 2024 1100.0 1124.25 1050.0 1123.05 21.49 Thousand
10 May, 2024 1005.0 1070.75 985.0 1070.75 7965.00