ASM Technologies Limited (ASMTEC.BO)
INR 1400.75
(0.39%)
INR 1400.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1002.75 | 1016.8 | 980.0 | 986.35 | 21.37 Thousand |
| 05 Jun, 2024 | 980.0 | 1002.45 | 953.55 | 968.4 | 30.03 Thousand |
| 04 Jun, 2024 | 1080.0 | 1080.0 | 1003.7 | 1003.7 | 26.01 Thousand |
| 03 Jun, 2024 | 1100.4 | 1100.4 | 1040.2 | 1056.5 | 19.82 Thousand |
| 31 May, 2024 | 1027.0 | 1050.05 | 991.2 | 1048.0 | 9482.00 |
| 30 May, 2024 | 973.0 | 1020.0 | 973.0 | 1000.05 | 10.57 Thousand |
| 29 May, 2024 | 1069.9 | 1069.9 | 1023.75 | 1023.75 | 9940.00 |
| 28 May, 2024 | 1088.0 | 1118.8 | 1071.0 | 1077.6 | 13.89 Thousand |
| 27 May, 2024 | 1165.0 | 1194.0 | 1120.0 | 1127.2 | 9272.00 |
| 24 May, 2024 | 1149.1 | 1200.0 | 1113.8 | 1148.1 | 10.67 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF