ASM Technologies Limited (ASMTEC.BO)
INR 1400.75
(0.39%)
INR 1400.75
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1305.35 | 1305.35 | 1285.0 | 1305.35 | 35.28 Thousand |
| 20 Jun, 2024 | 1215.0 | 1243.2 | 1192.0 | 1243.2 | 29.77 Thousand |
| 19 Jun, 2024 | 1165.0 | 1184.0 | 1131.1 | 1184.0 | 27.31 Thousand |
| 18 Jun, 2024 | 1160.0 | 1160.0 | 1116.05 | 1127.65 | 11.69 Thousand |
| 14 Jun, 2024 | 1140.0 | 1140.0 | 1098.0 | 1116.35 | 7706.00 |
| 13 Jun, 2024 | 1125.05 | 1148.85 | 1100.0 | 1109.85 | 8722.00 |
| 12 Jun, 2024 | 1129.0 | 1149.95 | 1082.1 | 1105.3 | 19.52 Thousand |
| 11 Jun, 2024 | 1141.75 | 1141.75 | 1100.0 | 1137.75 | 19.31 Thousand |
| 10 Jun, 2024 | 1079.0 | 1087.4 | 1079.0 | 1087.4 | 8033.00 |
| 07 Jun, 2024 | 1006.35 | 1035.65 | 996.75 | 1035.65 | 12.66 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF