ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1177.0 1190.8 1152.6 1190.3 60.03 Thousand
23 Apr, 2024 1103.0 1148.55 1053.8 1134.1 52.77 Thousand
22 Apr, 2024 1093.9 1093.9 1093.9 1093.9 15.87 Thousand
19 Apr, 2024 1003.0 1041.85 980.0 1041.85 44.59 Thousand
18 Apr, 2024 947.0 992.25 947.0 992.25 21.98 Thousand
16 Apr, 2024 925.0 965.0 925.0 945.0 8075.00
15 Apr, 2024 935.0 944.95 911.9 933.3 8867.00
12 Apr, 2024 967.0 975.0 941.6 954.85 9746.00
10 Apr, 2024 966.0 980.0 956.0 965.0 8466.00
09 Apr, 2024 940.4 969.9 940.4 961.25 5987.00