ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 975.0 982.5 913.0 963.8 26.4 Thousand
20 Mar, 2024 940.2 955.9 931.1 935.75 3608.00
19 Mar, 2024 984.0 984.0 932.0 939.8 4291.00
18 Mar, 2024 965.15 974.9 920.0 964.8 7374.00
15 Mar, 2024 994.0 1010.0 927.0 946.2 68.16 Thousand
14 Mar, 2024 915.0 1001.0 908.5 975.75 14.69 Thousand
13 Mar, 2024 1035.0 1048.0 956.3 956.3 20.56 Thousand
12 Mar, 2024 1037.5 1037.5 965.0 1006.6 130.08 Thousand
11 Mar, 2024 1018.95 1020.0 955.0 989.65 19.37 Thousand
07 Mar, 2024 1034.1 1039.0 961.65 989.35 14.58 Thousand