ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 894.0 899.0 836.0 842.35 31.32 Thousand
21 Feb, 2024 908.0 931.5 833.3 876.9 86.64 Thousand
20 Feb, 2024 769.9 846.85 767.0 846.85 31.24 Thousand
19 Feb, 2024 750.0 776.0 744.0 767.1 16.11 Thousand
16 Feb, 2024 745.0 760.0 741.0 741.2 15.11 Thousand
15 Feb, 2024 744.1 762.0 735.0 738.55 20.09 Thousand
14 Feb, 2024 790.0 792.0 720.0 737.0 50.95 Thousand
13 Feb, 2024 700.0 766.2 700.0 766.2 54.53 Thousand
12 Feb, 2024 789.0 795.0 690.2 692.0 102.97 Thousand
09 Feb, 2024 716.0 766.85 716.0 766.85 210.42 Thousand