ASM Technologies Limited (ASMTEC.BO)
INR 1330.2
(-3.37%)
INR 1330.2
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1274.0 | 1309.0 | 1251.15 | 1279.75 | 8449.00 |
| 08 Apr, 2025 | 1200.0 | 1290.0 | 1200.0 | 1275.3 | 14.28 Thousand |
| 07 Apr, 2025 | 1133.0 | 1221.45 | 1108.8 | 1167.05 | 11.32 Thousand |
| 04 Apr, 2025 | 1338.0 | 1338.0 | 1231.05 | 1246.35 | 6424.00 |
| 03 Apr, 2025 | 1309.85 | 1317.0 | 1277.7 | 1308.5 | 3266.00 |
| 02 Apr, 2025 | 1260.2 | 1330.0 | 1260.2 | 1303.85 | 5500.00 |
| 01 Apr, 2025 | 1245.0 | 1280.0 | 1245.0 | 1277.7 | 6334.00 |
| 28 Mar, 2025 | 1277.0 | 1320.0 | 1262.4 | 1273.65 | 6267.00 |
| 27 Mar, 2025 | 1303.95 | 1303.95 | 1263.1 | 1278.4 | 12.57 Thousand |
| 26 Mar, 2025 | 1290.0 | 1325.0 | 1265.3 | 1275.85 | 14.99 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF