ASM Technologies Limited (ASMTEC.BO)

INR 1400.75

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1428.0 1448.0 1375.0 1425.85 4490.00
19 Nov, 2024 1368.8 1460.0 1368.8 1430.75 5118.00
18 Nov, 2024 1404.0 1411.95 1342.55 1397.4 6765.00
14 Nov, 2024 1380.75 1418.35 1362.0 1380.2 5677.00
13 Nov, 2024 1435.0 1470.95 1362.0 1380.75 8733.00
12 Nov, 2024 1490.0 1520.0 1432.0 1442.3 6065.00
11 Nov, 2024 1553.0 1620.0 1470.0 1490.85 14.08 Thousand
08 Nov, 2024 1554.0 1565.0 1502.8 1522.65 13.67 Thousand
07 Nov, 2024 1510.0 1552.0 1460.0 1534.8 14.15 Thousand
06 Nov, 2024 1504.5 1510.0 1430.0 1498.5 10.07 Thousand