ASM Technologies Limited (ASMTEC.BO)
INR 1414.0
(2.9%)
INR 1414.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 475.4 | 494.0 | 475.4 | 481.3 | 4814.00 |
| 26 Sep, 2023 | 489.0 | 493.3 | 477.95 | 477.95 | 4016.00 |
| 25 Sep, 2023 | 489.15 | 490.0 | 475.0 | 480.0 | 4458.00 |
| 22 Sep, 2023 | 497.95 | 497.95 | 472.0 | 482.0 | 3997.00 |
| 21 Sep, 2023 | 502.8 | 503.3 | 480.1 | 488.7 | 4395.00 |
| 20 Sep, 2023 | 511.8 | 511.8 | 490.1 | 494.75 | 2465.00 |
| 18 Sep, 2023 | 487.0 | 514.0 | 485.0 | 503.65 | 8413.00 |
| 15 Sep, 2023 | 519.0 | 519.0 | 482.2 | 486.05 | 12.75 Thousand |
| 14 Sep, 2023 | 495.0 | 515.5 | 494.9 | 504.2 | 13.18 Thousand |
6906
5271
HELI
SDMHF
0R2P
MSCLF