Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 366.0 373.5 354.0 363.0 18.4 Thousand
15 Feb, 2024 375.1 380.0 357.0 366.85 41.75 Thousand
14 Feb, 2024 364.0 380.0 350.55 375.35 25.26 Thousand
13 Feb, 2024 375.95 375.95 359.2 364.75 26.06 Thousand
12 Feb, 2024 390.75 391.0 371.25 378.0 63.6 Thousand
09 Feb, 2024 406.75 414.0 387.0 391.0 21.7 Thousand
08 Feb, 2024 405.5 417.0 392.2 410.0 10.37 Thousand
07 Feb, 2024 395.0 412.0 395.0 404.25 6273.00
06 Feb, 2024 409.4 409.4 390.0 403.8 19.11 Thousand
05 Feb, 2024 425.9 430.0 399.5 409.75 24.92 Thousand