Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 414.15 423.5 411.0 415.1 11.64 Thousand
03 Jan, 2024 419.75 424.0 413.0 413.0 5213.00
02 Jan, 2024 424.0 425.0 406.0 425.0 13.31 Thousand
01 Jan, 2024 420.25 428.0 418.0 422.2 7273.00
29 Dec, 2023 429.0 429.0 414.05 420.5 10.59 Thousand
28 Dec, 2023 447.75 447.75 414.05 426.65 40.71 Thousand
27 Dec, 2023 413.85 429.0 400.0 429.0 43.86 Thousand
26 Dec, 2023 428.35 430.0 406.0 411.75 20.24 Thousand
22 Dec, 2023 422.65 426.0 410.0 414.0 9090.00
21 Dec, 2023 400.15 424.85 387.75 417.7 9786.00