Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 370.7 | 372.35 | 352.6 | 352.6 | 10.45 Thousand |
| 24 Apr, 2025 | 371.3 | 375.3 | 369.0 | 371.15 | 5139.00 |
| 23 Apr, 2025 | 385.0 | 386.4 | 368.65 | 373.0 | 17.65 Thousand |
| 22 Apr, 2025 | 398.0 | 398.0 | 381.6 | 384.25 | 7296.00 |
| 21 Apr, 2025 | 385.2 | 397.0 | 378.9 | 385.0 | 13.34 Thousand |
| 17 Apr, 2025 | 397.05 | 397.05 | 381.15 | 385.2 | 21.06 Thousand |
| 16 Apr, 2025 | 380.0 | 393.65 | 380.0 | 393.65 | 36.67 Thousand |
| 15 Apr, 2025 | 369.95 | 374.95 | 364.6 | 374.95 | 86.21 Thousand |
| 11 Apr, 2025 | 341.9 | 357.1 | 341.9 | 357.1 | 20.05 Thousand |
| 09 Apr, 2025 | 362.0 | 362.0 | 334.0 | 340.1 | 17.71 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208