Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 435.6 441.0 407.8 407.8 16.24 Thousand
19 Dec, 2023 443.45 444.8 425.0 429.25 8886.00
18 Dec, 2023 449.0 450.0 428.0 443.45 9650.00
15 Dec, 2023 453.35 454.0 440.0 449.0 9428.00
14 Dec, 2023 446.5 463.0 426.4 444.45 37.38 Thousand
13 Dec, 2023 426.95 444.3 420.1 444.3 37.5 Thousand
12 Dec, 2023 418.0 445.0 418.0 423.15 32.26 Thousand
11 Dec, 2023 452.5 452.5 438.15 438.15 39.09 Thousand
08 Dec, 2023 469.0 483.25 437.25 461.2 81.38 Thousand
07 Dec, 2023 460.25 460.25 450.0 460.25 49.54 Thousand