Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 425.0 449.95 415.1 431.5 32.31 Thousand
17 Jan, 2024 428.0 438.9 421.3 428.55 17.39 Thousand
16 Jan, 2024 425.25 454.7 423.25 437.5 21.15 Thousand
15 Jan, 2024 420.0 439.45 415.65 437.75 41.68 Thousand
12 Jan, 2024 430.0 430.5 416.0 418.55 10.12 Thousand
11 Jan, 2024 420.3 426.0 415.75 423.35 16.21 Thousand
10 Jan, 2024 414.9 423.95 411.1 421.4 31.95 Thousand
09 Jan, 2024 425.95 429.0 416.05 418.7 14.09 Thousand
08 Jan, 2024 433.95 434.9 417.55 420.85 18.97 Thousand
05 Jan, 2024 410.2 436.2 410.2 434.9 15.23 Thousand