Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 422.9 | 425.0 | 415.0 | 420.35 | 12.06 Thousand |
| 01 Feb, 2024 | 416.5 | 428.9 | 414.2 | 417.0 | 19.92 Thousand |
| 31 Jan, 2024 | 420.0 | 428.0 | 416.0 | 421.95 | 16.32 Thousand |
| 30 Jan, 2024 | 432.0 | 439.0 | 425.0 | 425.0 | 6852.00 |
| 29 Jan, 2024 | 435.95 | 440.0 | 427.65 | 431.9 | 25.85 Thousand |
| 25 Jan, 2024 | 434.0 | 436.5 | 422.5 | 430.65 | 12.54 Thousand |
| 24 Jan, 2024 | 428.95 | 441.2 | 409.15 | 431.4 | 203.77 Thousand |
| 23 Jan, 2024 | 438.0 | 446.8 | 414.9 | 421.0 | 59.47 Thousand |
| 20 Jan, 2024 | 436.35 | 440.0 | 429.0 | 439.05 | 11.33 Thousand |
| 19 Jan, 2024 | 441.0 | 450.0 | 429.4 | 434.55 | 40.08 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208