Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 411.85
(-0.27%)
INR 411.85
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 413.0 | 452.75 | 413.0 | 443.3 | 46.83 Thousand |
| 02 Jan, 2025 | 417.05 | 417.25 | 404.95 | 411.6 | 25.21 Thousand |
| 01 Jan, 2025 | 392.9 | 410.15 | 389.1 | 404.15 | 14.88 Thousand |
| 31 Dec, 2024 | 382.5 | 393.9 | 375.05 | 389.95 | 11.98 Thousand |
| 30 Dec, 2024 | 391.95 | 395.0 | 379.0 | 382.9 | 7799.00 |
| 27 Dec, 2024 | 393.0 | 397.9 | 382.0 | 385.55 | 17.71 Thousand |
| 26 Dec, 2024 | 412.95 | 412.95 | 389.0 | 393.2 | 16.76 Thousand |
| 24 Dec, 2024 | 400.2 | 414.55 | 399.4 | 405.4 | 34.12 Thousand |
| 23 Dec, 2024 | 401.05 | 408.0 | 381.0 | 401.45 | 22.27 Thousand |
| 20 Dec, 2024 | 412.55 | 416.75 | 396.0 | 397.85 | 30.81 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208