Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 371.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 371.3 375.3 369.0 371.15 5139.00
23 Apr, 2025 385.0 386.4 368.65 373.0 17.65 Thousand
22 Apr, 2025 398.0 398.0 381.6 384.25 7296.00
21 Apr, 2025 385.2 397.0 378.9 385.0 13.34 Thousand
17 Apr, 2025 397.05 397.05 381.15 385.2 21.06 Thousand
16 Apr, 2025 380.0 393.65 380.0 393.65 36.67 Thousand
15 Apr, 2025 369.95 374.95 364.6 374.95 86.21 Thousand
11 Apr, 2025 341.9 357.1 341.9 357.1 20.05 Thousand
09 Apr, 2025 362.0 362.0 334.0 340.1 17.71 Thousand
08 Apr, 2025 354.35 362.35 339.65 345.3 11.88 Thousand