Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 369.95 384.35 364.0 372.15 31.68 Thousand
21 Mar, 2025 354.4 366.05 345.9 366.05 90.36 Thousand
20 Mar, 2025 363.6 363.6 345.1 348.65 90.36 Thousand
19 Mar, 2025 343.75 346.3 338.15 346.3 30.95 Thousand
18 Mar, 2025 316.5 329.85 316.45 329.85 30.96 Thousand
17 Mar, 2025 313.5 322.15 311.0 314.15 5108.00
13 Mar, 2025 318.7 321.9 308.4 309.75 9659.00
12 Mar, 2025 315.05 316.3 306.0 308.75 34.68 Thousand
11 Mar, 2025 302.35 318.5 302.0 310.7 34.68 Thousand
10 Mar, 2025 326.5 331.15 310.2 316.05 30.47 Thousand