Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 411.85

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 390.25 404.0 385.95 398.1 124.45 Thousand
04 Dec, 2024 369.95 391.8 367.6 389.4 39.6 Thousand
03 Dec, 2024 376.95 376.95 359.7 366.7 57.24 Thousand
02 Dec, 2024 357.35 378.9 351.55 375.95 247.22 Thousand
29 Nov, 2024 320.0 360.0 320.0 353.5 199.54 Thousand
28 Nov, 2024 303.25 322.0 303.25 319.75 58.05 Thousand
27 Nov, 2024 285.65 304.95 281.05 303.1 55.81 Thousand
26 Nov, 2024 259.65 286.0 256.95 283.0 86.38 Thousand
25 Nov, 2024 260.0 260.4 255.25 259.45 15.42 Thousand
22 Nov, 2024 246.5 256.3 243.0 253.3 1.25 Million