Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 327.95 339.35 322.15 326.5 73.92 Thousand
06 Mar, 2025 328.35 340.45 316.0 323.2 93.57 Thousand
05 Mar, 2025 329.95 344.75 325.3 329.95 76.63 Thousand
04 Mar, 2025 321.0 345.1 321.0 328.35 52.91 Thousand
03 Mar, 2025 342.95 344.05 327.55 335.65 85.57 Thousand
28 Feb, 2025 348.85 353.0 344.75 344.75 34.07 Thousand
27 Feb, 2025 383.3 383.3 362.85 362.85 17.29 Thousand
25 Feb, 2025 391.6 391.7 378.0 381.9 11.41 Thousand
24 Feb, 2025 390.0 393.0 374.75 390.6 39.7 Thousand
21 Feb, 2025 400.6 411.95 391.75 394.45 20.97 Thousand