Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 403.95 406.75 390.0 398.9 29.23 Thousand
19 Feb, 2025 397.95 414.0 388.9 397.85 25.39 Thousand
18 Feb, 2025 393.4 399.45 373.8 394.95 61.25 Thousand
17 Feb, 2025 433.9 434.3 393.0 393.45 55.15 Thousand
14 Feb, 2025 439.05 446.05 410.7 413.65 50.21 Thousand
13 Feb, 2025 450.05 463.5 432.3 432.3 19.96 Thousand
12 Feb, 2025 460.1 477.4 451.1 455.05 42.75 Thousand
11 Feb, 2025 480.05 496.0 470.0 474.8 107.07 Thousand
10 Feb, 2025 495.0 504.0 475.1 479.7 24.51 Thousand
07 Feb, 2025 512.7 512.7 488.65 495.8 42.39 Thousand