Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 411.85
(-0.27%)
INR 411.85
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 238.5 | 258.0 | 238.5 | 254.1 | 34.39 Thousand |
| 04 Nov, 2024 | 251.0 | 253.15 | 238.75 | 249.05 | 23.97 Thousand |
| 01 Nov, 2024 | 237.55 | 251.0 | 237.55 | 247.65 | 27.62 Thousand |
| 31 Oct, 2024 | 248.0 | 249.85 | 236.0 | 238.2 | 21.61 Thousand |
| 30 Oct, 2024 | 220.55 | 253.0 | 218.5 | 245.4 | 198.38 Thousand |
| 29 Oct, 2024 | 234.0 | 243.65 | 199.95 | 216.5 | 430.3 Thousand |
| 28 Oct, 2024 | 287.05 | 290.55 | 242.1 | 243.3 | 216.94 Thousand |
| 25 Oct, 2024 | 310.0 | 311.25 | 298.0 | 302.6 | 43.9 Thousand |
| 24 Oct, 2024 | 304.0 | 324.95 | 303.9 | 313.9 | 63.11 Thousand |
| 23 Oct, 2024 | 302.5 | 309.2 | 291.7 | 301.6 | 12.7 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208