Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 543.55 556.5 516.5 521.9 31.33 Thousand
23 Jan, 2025 537.1 563.15 530.85 543.4 29.84 Thousand
22 Jan, 2025 535.5 547.75 520.95 536.35 69.91 Thousand
21 Jan, 2025 551.95 564.2 534.5 538.0 112.83 Thousand
20 Jan, 2025 551.0 571.0 522.8 544.8 216.29 Thousand
17 Jan, 2025 474.7 519.65 472.1 519.65 215.61 Thousand
16 Jan, 2025 446.0 480.95 446.0 472.45 57.5 Thousand
15 Jan, 2025 443.45 452.25 437.2 441.15 28.76 Thousand
14 Jan, 2025 422.35 443.0 422.35 436.55 17.74 Thousand
13 Jan, 2025 436.05 462.35 425.0 429.7 51.98 Thousand