Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 393.0 397.9 382.0 385.55 17.71 Thousand
26 Dec, 2024 412.95 412.95 389.0 393.2 16.76 Thousand
24 Dec, 2024 400.2 414.55 399.4 405.4 34.12 Thousand
23 Dec, 2024 401.05 408.0 381.0 401.45 22.27 Thousand
20 Dec, 2024 412.55 416.75 396.0 397.85 30.81 Thousand
19 Dec, 2024 395.2 422.25 394.25 411.0 28.55 Thousand
18 Dec, 2024 427.05 432.1 407.5 412.95 34.37 Thousand
17 Dec, 2024 433.05 445.15 430.0 433.1 29.34 Thousand
16 Dec, 2024 441.05 457.0 437.0 440.3 29.55 Thousand
13 Dec, 2024 449.5 463.9 441.05 447.25 94.3 Thousand