Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 303.25 322.0 303.25 319.75 58.05 Thousand
27 Nov, 2024 285.65 304.95 281.05 303.1 55.81 Thousand
26 Nov, 2024 259.65 286.0 256.95 283.0 86.38 Thousand
25 Nov, 2024 260.0 260.4 255.25 259.45 15.42 Thousand
22 Nov, 2024 246.5 256.3 243.0 253.3 1.25 Million
21 Nov, 2024 249.0 252.25 243.05 249.1 38.24 Thousand
19 Nov, 2024 252.0 261.65 247.7 249.85 45.6 Thousand
18 Nov, 2024 253.95 257.65 244.8 247.6 38.98 Thousand
14 Nov, 2024 243.35 260.0 241.0 253.95 50.84 Thousand
13 Nov, 2024 234.5 244.5 227.0 238.95 35.84 Thousand