Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 234.0 243.65 199.95 216.5 430.3 Thousand
28 Oct, 2024 287.05 290.55 242.1 243.3 216.94 Thousand
25 Oct, 2024 310.0 311.25 298.0 302.6 43.9 Thousand
24 Oct, 2024 304.0 324.95 303.9 313.9 63.11 Thousand
23 Oct, 2024 302.5 309.2 291.7 301.6 12.7 Thousand
22 Oct, 2024 313.0 313.0 293.0 295.6 19.4 Thousand
21 Oct, 2024 303.0 326.0 303.0 306.75 46.8 Thousand
18 Oct, 2024 303.85 307.0 296.95 305.0 9311.00
17 Oct, 2024 307.3 311.75 302.55 304.1 9585.00
16 Oct, 2024 310.2 311.05 304.3 306.4 9883.00