Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 318.9 318.9 309.3 310.2 17.35 Thousand
14 Oct, 2024 323.0 324.5 311.95 314.5 22.94 Thousand
11 Oct, 2024 296.8 339.55 296.8 323.35 61.62 Thousand
10 Oct, 2024 296.95 299.55 294.4 295.7 8814.00
09 Oct, 2024 300.0 300.0 294.4 295.0 4434.00
08 Oct, 2024 280.0 296.9 280.0 294.0 27.36 Thousand
07 Oct, 2024 301.0 306.85 279.15 281.55 79.94 Thousand
04 Oct, 2024 307.3 314.0 299.45 305.15 14.11 Thousand
03 Oct, 2024 313.15 315.9 301.55 306.6 24.6 Thousand
01 Oct, 2024 306.6 316.0 306.55 313.95 27.21 Thousand