Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 317.05 326.4 309.8 321.95 32.75 Thousand
15 Sep, 2024 317.05 326.4 309.8 321.95 32.75 Thousand
13 Sep, 2024 314.5 318.0 309.5 309.5 11.51 Thousand
12 Sep, 2024 306.35 313.5 304.0 313.0 30.35 Thousand
11 Sep, 2024 313.8 313.8 302.15 302.75 30.35 Thousand
10 Sep, 2024 294.0 312.05 294.0 311.0 39.46 Thousand
09 Sep, 2024 315.0 315.0 288.7 293.55 81.51 Thousand
08 Sep, 2024 315.0 315.0 288.7 291.9 81.51 Thousand
06 Sep, 2024 317.9 321.0 308.55 311.9 26.08 Thousand
05 Sep, 2024 323.45 324.3 317.1 317.9 26.08 Thousand