Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 310.95 330.7 310.95 320.25 37.96 Thousand
03 Sep, 2024 322.1 331.8 315.5 317.15 37.96 Thousand
02 Sep, 2024 344.7 344.7 322.65 324.0 37.75 Thousand
01 Sep, 2024 344.7 344.7 322.65 324.0 37.75 Thousand
30 Aug, 2024 346.85 348.85 336.85 339.4 26.66 Thousand
29 Aug, 2024 342.25 353.0 341.25 346.55 26.66 Thousand
28 Aug, 2024 364.25 368.05 351.0 352.05 31.9 Thousand
27 Aug, 2024 332.0 369.85 325.55 358.5 165.82 Thousand
26 Aug, 2024 326.0 332.0 322.35 327.6 28.05 Thousand
25 Aug, 2024 326.0 332.0 322.35 327.6 28.05 Thousand