Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 353.4 353.4 336.35 338.1 18.87 Thousand
11 Aug, 2024 353.4 353.4 336.35 338.1 11.57 Thousand
09 Aug, 2024 345.0 356.0 341.4 349.3 29.08 Thousand
08 Aug, 2024 335.35 345.15 335.35 340.35 16.47 Thousand
07 Aug, 2024 346.4 346.65 338.95 340.55 8635.00
06 Aug, 2024 340.3 355.1 338.15 340.5 18.52 Thousand
05 Aug, 2024 357.0 357.0 336.8 342.3 34.19 Thousand
02 Aug, 2024 351.0 364.2 351.0 361.7 9727.00
01 Aug, 2024 378.0 378.0 353.4 357.65 9743.00
31 Jul, 2024 372.05 376.15 364.55 368.95 10.57 Thousand