Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 397.0 397.0 372.55 374.45 36.2 Thousand
12 Jul, 2024 402.9 402.9 385.45 387.2 12.03 Thousand
11 Jul, 2024 406.05 417.1 392.35 394.25 45.78 Thousand
10 Jul, 2024 438.0 438.0 399.75 407.2 30.03 Thousand
09 Jul, 2024 428.0 439.0 428.0 434.4 13.55 Thousand
08 Jul, 2024 432.0 442.15 424.65 429.0 25.61 Thousand
05 Jul, 2024 419.75 427.5 418.55 425.65 19.76 Thousand
04 Jul, 2024 431.6 432.4 412.5 419.7 13.93 Thousand
03 Jul, 2024 416.85 435.0 416.85 423.1 20.13 Thousand
02 Jul, 2024 417.8 422.5 411.9 415.3 15.95 Thousand