Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 411.4 429.0 411.4 418.4 19.88 Thousand
28 Jun, 2024 412.0 420.7 404.95 406.25 14.49 Thousand
27 Jun, 2024 428.3 434.2 407.0 410.2 16.58 Thousand
26 Jun, 2024 436.7 442.4 427.35 428.55 51.86 Thousand
25 Jun, 2024 409.8 453.2 402.1 426.2 93.27 Thousand
24 Jun, 2024 414.0 415.1 405.25 408.95 25.53 Thousand
21 Jun, 2024 411.0 419.0 394.75 409.8 53.52 Thousand
20 Jun, 2024 384.0 418.45 383.95 406.0 51.57 Thousand
19 Jun, 2024 400.05 402.0 385.0 387.9 21.01 Thousand
18 Jun, 2024 420.0 421.3 397.3 400.0 47.31 Thousand