Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 409.5 421.0 406.55 420.0 34.03 Thousand
13 Jun, 2024 411.0 418.0 403.25 413.5 69.73 Thousand
12 Jun, 2024 392.4 407.1 391.55 403.35 32.92 Thousand
11 Jun, 2024 360.0 395.1 360.0 388.7 47.66 Thousand
10 Jun, 2024 357.0 365.65 355.05 357.35 10.89 Thousand
07 Jun, 2024 350.0 357.3 348.95 354.7 11.05 Thousand
06 Jun, 2024 341.0 356.05 341.0 347.5 9867.00
05 Jun, 2024 337.0 349.3 320.95 339.9 22.27 Thousand
04 Jun, 2024 380.0 383.0 320.0 334.4 66.17 Thousand
03 Jun, 2024 362.6 387.0 355.0 384.2 53.18 Thousand