Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 349.05 351.25 341.15 345.15 16.89 Thousand
16 May, 2024 351.95 351.95 345.35 348.85 34.71 Thousand
15 May, 2024 330.95 353.5 330.95 345.95 46.13 Thousand
14 May, 2024 320.05 332.5 320.05 327.0 22.31 Thousand
13 May, 2024 324.9 330.75 313.4 325.8 23.43 Thousand
10 May, 2024 297.95 315.0 297.95 312.3 12.63 Thousand
09 May, 2024 323.55 323.55 309.05 310.7 10.82 Thousand
08 May, 2024 315.3 318.9 309.0 317.2 11.47 Thousand
07 May, 2024 325.0 325.2 311.0 315.65 5251.00
06 May, 2024 319.9 330.0 306.1 325.85 32.88 Thousand