Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 339.9 | 341.0 | 331.9 | 333.95 | 10.26 Thousand |
| 16 Apr, 2024 | 329.95 | 342.0 | 328.8 | 335.15 | 17.23 Thousand |
| 15 Apr, 2024 | 333.1 | 342.0 | 329.0 | 336.5 | 23.78 Thousand |
| 12 Apr, 2024 | 361.0 | 361.0 | 345.0 | 346.1 | 3562.00 |
| 10 Apr, 2024 | 353.4 | 361.4 | 347.4 | 353.95 | 10.87 Thousand |
| 09 Apr, 2024 | 349.9 | 352.0 | 341.4 | 346.45 | 7643.00 |
| 08 Apr, 2024 | 353.95 | 353.95 | 341.2 | 348.15 | 6516.00 |
| 05 Apr, 2024 | 343.55 | 358.0 | 340.0 | 349.0 | 7136.00 |
| 04 Apr, 2024 | 327.2 | 358.0 | 327.2 | 351.7 | 49.83 Thousand |
| 03 Apr, 2024 | 344.4 | 344.4 | 344.4 | 344.4 | 13.58 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208