Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 348.0 | 353.05 | 325.05 | 334.95 | 15.11 Thousand |
| 14 Mar, 2024 | 305.0 | 336.25 | 305.0 | 336.25 | 24.58 Thousand |
| 13 Mar, 2024 | 337.05 | 348.0 | 320.25 | 320.25 | 17.32 Thousand |
| 12 Mar, 2024 | 354.95 | 370.0 | 337.05 | 337.1 | 13.89 Thousand |
| 11 Mar, 2024 | 362.4 | 372.4 | 350.2 | 354.75 | 15.21 Thousand |
| 07 Mar, 2024 | 365.0 | 378.0 | 361.0 | 362.05 | 17.83 Thousand |
| 06 Mar, 2024 | 377.6 | 385.55 | 368.6 | 371.8 | 19.5 Thousand |
| 05 Mar, 2024 | 386.45 | 390.55 | 370.0 | 384.0 | 20.8 Thousand |
| 04 Mar, 2024 | 403.0 | 403.0 | 375.4 | 383.0 | 25.36 Thousand |
| 02 Mar, 2024 | 402.0 | 404.0 | 400.0 | 402.0 | 262.00 |
SYYNY
PTLKF
FNMA
LTCP
603033
0208