Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 383.0 | 394.0 | 362.5 | 362.5 | 14.67 Thousand |
| 01 Apr, 2024 | 375.0 | 388.25 | 370.85 | 381.55 | 14.29 Thousand |
| 28 Mar, 2024 | 370.2 | 386.2 | 365.0 | 375.5 | 34.57 Thousand |
| 27 Mar, 2024 | 379.95 | 383.65 | 363.0 | 368.3 | 71.72 Thousand |
| 26 Mar, 2024 | 363.3 | 365.4 | 363.3 | 365.4 | 1442.00 |
| 22 Mar, 2024 | 343.85 | 348.0 | 343.8 | 348.0 | 4579.00 |
| 21 Mar, 2024 | 322.05 | 331.45 | 322.05 | 331.45 | 7521.00 |
| 20 Mar, 2024 | 318.2 | 322.65 | 302.4 | 315.7 | 61.73 Thousand |
| 19 Mar, 2024 | 337.55 | 337.55 | 318.3 | 318.3 | 29.14 Thousand |
| 18 Mar, 2024 | 335.15 | 342.2 | 327.1 | 335.05 | 22.67 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208