Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 320.0 | 323.0 | 315.15 | 318.6 | 7443.00 |
| 02 May, 2024 | 331.05 | 335.0 | 316.2 | 317.4 | 47.68 Thousand |
| 30 Apr, 2024 | 330.1 | 340.15 | 330.1 | 332.8 | 3727.00 |
| 29 Apr, 2024 | 338.55 | 342.05 | 332.0 | 332.75 | 18.54 Thousand |
| 26 Apr, 2024 | 336.05 | 341.95 | 332.4 | 335.25 | 7142.00 |
| 25 Apr, 2024 | 335.0 | 339.95 | 330.0 | 332.7 | 17.67 Thousand |
| 24 Apr, 2024 | 345.0 | 345.0 | 333.15 | 334.15 | 14.04 Thousand |
| 23 Apr, 2024 | 348.95 | 350.0 | 336.0 | 338.7 | 13.92 Thousand |
| 22 Apr, 2024 | 339.9 | 347.85 | 339.9 | 346.35 | 39.2 Thousand |
| 19 Apr, 2024 | 331.0 | 331.65 | 320.0 | 331.3 | 13.62 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208