Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 353.75 | 354.65 | 345.25 | 353.65 | 5019.00 |
| 30 May, 2024 | 361.35 | 361.4 | 350.0 | 350.5 | 28.82 Thousand |
| 29 May, 2024 | 353.05 | 367.45 | 349.6 | 358.9 | 44.27 Thousand |
| 28 May, 2024 | 350.0 | 357.0 | 350.0 | 354.1 | 13.38 Thousand |
| 27 May, 2024 | 348.15 | 359.55 | 345.0 | 355.3 | 8265.00 |
| 24 May, 2024 | 360.25 | 362.0 | 353.4 | 354.35 | 5139.00 |
| 23 May, 2024 | 364.75 | 368.7 | 357.3 | 361.3 | 9406.00 |
| 22 May, 2024 | 351.35 | 361.45 | 345.35 | 357.9 | 11.15 Thousand |
| 21 May, 2024 | 351.8 | 353.5 | 340.0 | 351.3 | 32.14 Thousand |
| 18 May, 2024 | 343.2 | 354.95 | 340.1 | 348.75 | 1100.00 |
SYYNY
PTLKF
FNMA
LTCP
603033
0208