Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 401.5 405.7 393.85 399.8 27.17 Thousand
29 Feb, 2024 396.7 401.0 388.0 395.0 19.13 Thousand
28 Feb, 2024 393.0 412.9 393.0 396.0 22.58 Thousand
27 Feb, 2024 413.45 413.45 400.0 406.5 19.24 Thousand
26 Feb, 2024 410.05 421.35 408.0 416.85 11.98 Thousand
23 Feb, 2024 415.05 430.0 411.9 412.45 39.04 Thousand
22 Feb, 2024 412.45 421.05 395.1 415.5 75.59 Thousand
21 Feb, 2024 390.0 411.4 385.1 410.9 258.97 Thousand
20 Feb, 2024 380.1 391.85 374.85 391.85 80.05 Thousand
19 Feb, 2024 346.05 373.2 346.05 373.2 101.67 Thousand