Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 378.6 | 378.6 | 367.0 | 371.35 | 12.06 Thousand |
| 29 Jul, 2024 | 388.35 | 390.0 | 363.55 | 369.55 | 19.96 Thousand |
| 26 Jul, 2024 | 372.0 | 382.7 | 372.0 | 380.7 | 16.84 Thousand |
| 25 Jul, 2024 | 374.0 | 379.85 | 365.9 | 368.2 | 8959.00 |
| 24 Jul, 2024 | 362.0 | 375.75 | 358.0 | 370.0 | 11.54 Thousand |
| 23 Jul, 2024 | 356.5 | 364.85 | 336.65 | 357.3 | 26.2 Thousand |
| 22 Jul, 2024 | 352.0 | 361.8 | 344.0 | 357.05 | 6101.00 |
| 19 Jul, 2024 | 359.95 | 371.0 | 343.85 | 349.25 | 23.8 Thousand |
| 18 Jul, 2024 | 376.7 | 376.7 | 358.65 | 359.95 | 12.35 Thousand |
| 16 Jul, 2024 | 376.0 | 382.0 | 367.65 | 369.1 | 16.19 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208