Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 340.8 340.8 321.7 325.15 526.28 Thousand
22 Aug, 2024 344.6 350.8 335.75 336.6 526.28 Thousand
21 Aug, 2024 331.0 350.4 330.05 344.35 50.12 Thousand
20 Aug, 2024 348.5 348.5 330.0 331.15 50.12 Thousand
19 Aug, 2024 330.3 336.35 329.05 333.55 23.97 Thousand
18 Aug, 2024 330.3 336.35 329.05 333.55 13.32 Thousand
16 Aug, 2024 348.9 349.05 328.95 330.3 13.65 Thousand
15 Aug, 2024 348.9 349.05 328.95 330.3 13.65 Thousand
14 Aug, 2024 337.5 347.5 323.9 343.95 42.01 Thousand
13 Aug, 2024 340.9 346.6 334.45 337.5 42.01 Thousand