Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 352.6
(-5.0%)
INR 352.6
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 465.0 | 472.4 | 445.0 | 457.65 | 142.72 Thousand |
| 11 Dec, 2024 | 426.0 | 464.55 | 424.9 | 464.3 | 192.13 Thousand |
| 10 Dec, 2024 | 415.05 | 425.95 | 409.65 | 422.35 | 53.66 Thousand |
| 09 Dec, 2024 | 406.95 | 418.2 | 402.45 | 415.7 | 68.35 Thousand |
| 06 Dec, 2024 | 398.4 | 409.0 | 389.1 | 406.2 | 54.24 Thousand |
| 05 Dec, 2024 | 390.25 | 404.0 | 385.95 | 398.1 | 124.45 Thousand |
| 04 Dec, 2024 | 369.95 | 391.8 | 367.6 | 389.4 | 39.6 Thousand |
| 03 Dec, 2024 | 376.95 | 376.95 | 359.7 | 366.7 | 57.24 Thousand |
| 02 Dec, 2024 | 357.35 | 378.9 | 351.55 | 375.95 | 247.22 Thousand |
| 29 Nov, 2024 | 320.0 | 360.0 | 320.0 | 353.5 | 199.54 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208