Ashapura Minechem Limited (ASHAPURMIN.BO)

INR 352.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 474.0 474.0 450.0 454.4 33.14 Thousand
09 Jan, 2025 485.6 496.0 466.9 473.55 60.57 Thousand
08 Jan, 2025 440.05 485.9 425.2 485.15 142.25 Thousand
07 Jan, 2025 418.0 448.8 417.1 441.75 36.35 Thousand
06 Jan, 2025 446.0 457.0 413.65 417.7 36.97 Thousand
03 Jan, 2025 413.0 452.75 413.0 443.3 47.18 Thousand
02 Jan, 2025 417.05 417.25 404.95 411.6 25.21 Thousand
01 Jan, 2025 392.9 410.15 389.1 404.15 14.88 Thousand
31 Dec, 2024 382.5 393.9 375.05 389.95 11.98 Thousand
30 Dec, 2024 391.95 395.0 379.0 382.9 7799.00