Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.21 | 4.41 | 4.2 | 4.34 | 416.63 Thousand |
| 02 Apr, 2025 | 4.2 | 4.21 | 3.81 | 4.2 | 205.95 Thousand |
| 01 Apr, 2025 | 4.01 | 4.01 | 3.98 | 4.01 | 45.37 Thousand |
| 28 Mar, 2025 | 3.84 | 4.13 | 3.82 | 3.82 | 3.48 Million |
| 27 Mar, 2025 | 4.29 | 4.29 | 3.94 | 4.02 | 1.32 Million |
| 26 Mar, 2025 | 4.22 | 4.23 | 3.95 | 4.14 | 1.71 Million |
| 25 Mar, 2025 | 3.96 | 4.05 | 3.67 | 4.03 | 1.71 Million |
| 24 Mar, 2025 | 3.99 | 3.99 | 3.79 | 3.86 | 1.7 Million |
| 21 Mar, 2025 | 3.91 | 4.02 | 3.64 | 3.98 | 2.37 Million |
| 20 Mar, 2025 | 4.19 | 4.19 | 3.83 | 3.83 | 572.54 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF